Stock Price Info

You can see the information on the Paradise Co. stock price.

16,700

  • Net Change
  • 0
  • Exchange Volume
  • 113,399
  • Current Price
  • 16,800
  • High Price
  • 16,900
  • Low Price
  • 16,600
  • Last Closing Price
  • 16,700
UpperLimit Price 21,700 Lower Limit Price 11,700
PER -67.61 TradingVolume 1,892,021,900
52 WeekHigh 21,400 52 WeekLow 15,250
No. of ListedStocks 90,942,672 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
12:01:20 16,700 0 16,700 16,650 92
12:01:10 16,650 50 16,700 16,650 8
12:00:50 16,700 0 16,700 16,650 61
12:00:20 16,650 50 16,700 16,650 19
12:00:00 16,650 50 16,700 16,650 30
11:59:50 16,650 50 16,700 16,650 86
11:59:30 16,650 50 16,700 16,650 188
11:59:00 16,700 0 16,700 16,650 253
11:58:50 16,650 50 16,700 16,650 1
11:58:40 16,700 0 16,700 16,650 39
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
19/06/19 16,700 0 0.0 16,800 16,900 16,600 113,399
19/06/18 16,700 100 0.60 16,450 16,750 16,350 214,659
19/06/17 16,600 50 0.30 16,650 16,700 16,450 208,453
19/06/14 16,550 0 0.0 16,550 16,800 16,500 201,729
19/06/13 16,550 250 1.48 16,650 16,800 16,450 469,979
19/06/12 16,800 300 1.81 16,700 17,100 16,550 562,398
19/06/11 16,500 100 0.60 16,400 16,600 16,400 217,010
19/06/10 16,400 50 0.30 16,600 16,700 16,300 380,163
19/06/07 16,450 150 0.92 16,400 16,700 16,100 506,355
19/06/05 16,300 550 3.49 15,900 16,350 15,750 632,627