EN

Stock Price Info

You can see the information on the Paradise Co. stock price.

16,750

  • Net Change
  • 150
  • Exchange Volume
  • 1,591,762
  • Current Price
  • 16,750
  • High Price
  • 17,000
  • Low Price
  • 16,350
  • Last Closing Price
  • 16,600
UpperLimit Price 21,550 Lower Limit Price 11,650
PER 94.63 TradingVolume 26,586,379,050
52 WeekHigh 21,800 52 WeekLow 9,790
No. of ListedStocks 90,942,672 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
18:00:20 0 0 642
17:50:40 1,007
17:40:20 874
17:30:40 26
17:20:20 339
17:10:10 0 0 1,137
17:00:20 0 0 490
16:50:40 53
16:40:30 272
16:30:10 702
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
21/01/15 16,750 150 0.90 16,750 17,000 16,350 1,591,762
21/01/14 16,600 350 2.15 16,300 17,250 16,050 2,150,930
21/01/13 16,250 550 3.50 15,900 16,250 15,500 1,421,500
21/01/12 15,700 450 2.95 15,100 15,850 14,900 1,504,391
21/01/11 15,250 350 2.24 15,700 15,750 14,950 1,143,314
21/01/08 15,600 250 1.62 15,450 15,600 15,200 804,018
21/01/07 15,350 150 0.96 15,600 15,700 15,200 791,568
21/01/06 15,500 300 1.97 15,250 15,800 15,150 1,170,188
21/01/05 15,200 0 0.0 15,000 15,350 15,000 564,107
21/01/04 15,200 100 0.65 15,350 15,400 15,100 686,191