Stock Price Info
You can see the information on the Paradise Co. stock price.
16,200
- Net Change
- 150
- Exchange Volume
- 211,711
- Current Price
- 16,150
- High Price
- 16,250
- Low Price
- 16,050
- Last Closing Price
- 16,050
UpperLimit Price | 20,850 | Lower Limit Price | 11,250 |
---|---|---|---|
PER | 91.53 | TradingVolume | 3,422,011,700 |
52 WeekHigh | 18,650 | 52 WeekLow | 12,100 |
No. of ListedStocks | 90,942,672 | Par Value | 500 |
Time | Traded Price | Net Change | Offer Price | Bid Price | Traded Volume |
---|---|---|---|---|---|
11:28:50 | 16,200 | 150 | 16,250 | 16,200 | 398 |
11:28:40 | 16,200 | 150 | 16,250 | 16,200 | 2 |
11:28:30 | 16,200 | 150 | 16,250 | 16,200 | 13 |
11:28:20 | 16,200 | 150 | 16,250 | 16,200 | 72 |
11:28:10 | 16,200 | 150 | 16,250 | 16,200 | 21 |
11:28:00 | 16,200 | 150 | 16,250 | 16,200 | 46 |
11:27:40 | 16,200 | 150 | 16,250 | 16,200 | 48 |
11:27:30 | 16,200 | 150 | 16,250 | 16,200 | 49 |
11:27:00 | 16,250 | 200 | 16,250 | 16,200 | 1 |
11:26:40 | 16,200 | 150 | 16,250 | 16,200 | 6 |
Date | Closing Price | Net Change | Current Price | Exchange Volume | High Price | Low Price | Trading Volume |
---|---|---|---|---|---|---|---|
21/04/16 | 16,200 | 150 | 0.93 | 16,150 | 16,250 | 16,050 | 211,711 |
21/04/15 | 16,050 | 250 | 1.53 | 16,350 | 16,350 | 15,950 | 1,002,363 |
21/04/14 | 16,300 | 450 | 2.68 | 16,650 | 16,700 | 16,250 | 943,689 |
21/04/13 | 16,750 | 200 | 1.20 | 16,550 | 16,800 | 16,450 | 470,901 |
21/04/12 | 16,550 | 200 | 1.19 | 16,700 | 16,700 | 16,350 | 685,416 |
21/04/09 | 16,750 | 300 | 1.75 | 16,950 | 17,000 | 16,700 | 578,178 |
21/04/08 | 17,050 | 0 | 0.0 | 16,850 | 17,050 | 16,800 | 711,121 |
21/04/07 | 17,050 | 50 | 0.29 | 17,050 | 17,100 | 16,850 | 687,655 |
21/04/06 | 17,100 | 300 | 1.78 | 16,900 | 17,100 | 16,650 | 697,788 |
21/04/05 | 16,800 | 100 | 0.59 | 16,700 | 16,800 | 16,500 | 375,740 |