EN

Stock Price Info

You can see the information on the Paradise Co. stock price.

15,150

  • Net Change
  • 50
  • Exchange Volume
  • 608,906
  • Current Price
  • 15,050
  • High Price
  • 15,400
  • Low Price
  • 14,950
  • Last Closing Price
  • 15,200
UpperLimit Price 19,750 Lower Limit Price 10,650
PER 85.59 TradingVolume 9,249,216,950
52 WeekHigh 21,800 52 WeekLow 9,790
No. of ListedStocks 90,942,672 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
18:00:40 399
17:50:40 18
17:40:40 393
17:30:20 220
17:20:40 1,064
17:10:40 619
17:00:40 3
16:50:30 19
16:40:40 1
16:30:40 109
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
20/11/27 15,150 50 0.32 15,050 15,400 14,950 608,906
20/11/26 15,200 350 2.25 15,450 15,500 14,950 969,021
20/11/25 15,550 400 2.64 15,400 16,000 15,100 3,033,182
20/11/24 15,150 250 1.67 15,100 15,250 14,900 984,590
20/11/23 14,900 150 0.99 15,000 15,200 14,700 1,241,040
20/11/20 15,050 50 0.33 14,950 15,350 14,850 1,380,671
20/11/19 15,000 550 3.80 14,450 15,200 14,000 1,526,898
20/11/18 14,450 150 1.02 14,500 14,700 14,350 643,992
20/11/17 14,600 400 2.81 14,700 14,950 14,400 2,006,099
20/11/16 14,200 300 2.15 14,050 14,450 13,900 846,616