EN

Stock Price Info

You can see the information on the Paradise Co. stock price.

13,900

  • Net Change
  • 700
  • Exchange Volume
  • 1,524,783
  • Current Price
  • 13,500
  • High Price
  • 13,900
  • Low Price
  • 13,300
  • Last Closing Price
  • 13,200
UpperLimit Price 17,150 Lower Limit Price 9,250
PER 78.53 TradingVolume 20,786,684,750
52 WeekHigh 21,800 52 WeekLow 9,790
No. of ListedStocks 90,942,672 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
18:00:10 301
17:50:30 100
17:40:40 1,042
17:30:40 104
17:20:20 99
17:10:30 201
17:00:30 546
16:50:30 573
16:40:20 579
16:30:40 115
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
20/07/15 13,900 700 5.30 13,500 13,900 13,300 1,524,783
20/07/14 13,200 250 1.93 13,050 13,300 12,750 655,481
20/07/13 12,950 350 2.77 12,700 13,200 12,650 756,921
20/07/10 12,600 100 0.78 12,650 12,700 12,350 612,717
20/07/09 12,700 200 1.55 12,900 12,900 12,650 668,025
20/07/08 12,900 150 1.17 12,750 13,050 12,650 426,526
20/07/07 12,750 150 1.16 12,950 13,100 12,700 394,387
20/07/06 12,900 200 1.52 13,100 13,100 12,750 520,951
20/07/03 13,100 150 1.15 13,050 13,250 12,900 471,756
20/07/02 12,950 350 2.77 12,650 13,250 12,600 806,110