Stock Price Info

You can see the information on the Paradise Co. stock price.

18,800

  • Net Change
  • 150
  • Exchange Volume
  • 307,637
  • Current Price
  • 19,100
  • High Price
  • 19,100
  • Low Price
  • 18,650
  • Last Closing Price
  • 18,950
UpperLimit Price 24,600 Lower Limit Price 13,300
PER -76.11 TradingVolume 5,787,217,900
52 WeekHigh 21,300 52 WeekLow 13,800
No. of ListedStocks 90,942,672 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
18:00:40 616
17:30:40 44
17:20:40 91
16:50:40 1
16:30:40 10
16:20:40 102
16:10:30 8
15:49:00 0 0 2
15:47:40 0 0 3
15:47:10 0 0 5
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
19/10/21 18,800 150 0.79 19,100 19,100 18,650 307,637
19/10/18 18,950 200 1.06 18,950 19,200 18,800 428,939
19/10/17 18,750 50 0.26 19,050 19,350 18,700 604,990
19/10/16 18,800 200 1.05 19,050 19,100 18,650 225,918
19/10/15 19,000 100 0.52 18,900 19,000 18,700 348,500
19/10/14 18,900 450 2.43 18,600 19,000 18,600 528,073
19/10/11 18,450 800 4.53 17,900 18,750 17,800 635,046
19/10/10 17,650 250 1.39 17,700 17,900 17,500 310,248
19/10/08 17,900 50 0.28 17,650 18,050 17,550 423,648
19/10/07 17,850 100 0.56 17,800 17,900 17,250 396,508