Stock Price Info
You can see the information on the Paradise Co. stock price.
18,750
- Net Change
- 50
- Exchange Volume
- 200,671
- Current Price
- 18,650
- High Price
- 18,850
- Low Price
- 18,500
- Last Closing Price
- 18,800
UpperLimit Price | 24,400 | Lower Limit Price | 13,200 |
---|---|---|---|
PER | -75.91 | TradingVolume | 3,751,891,500 |
52 WeekHigh | 20,750 | 52 WeekLow | 13,800 |
No. of ListedStocks | 90,942,672 | Par Value | 500 |
Time | Traded Price | Net Change | Offer Price | Bid Price | Traded Volume |
---|---|---|---|---|---|
18:00:20 | 155 | ||||
17:50:40 | 180 | ||||
17:40:20 | 230 | ||||
17:20:40 | 65 | ||||
17:00:40 | 5 | ||||
16:40:40 | 96 | ||||
16:30:30 | 22 | ||||
16:20:10 | 0 | 0 | 24 | ||
15:52:30 | 0 | 0 | 95 | ||
15:45:20 | 0 | 0 | 5 |
Date | Closing Price | Net Change | Current Price | Exchange Volume | High Price | Low Price | Trading Volume |
---|---|---|---|---|---|---|---|
19/12/10 | 18,750 | 50 | 0.26 | 18,650 | 18,850 | 18,500 | 200,671 |
19/12/09 | 18,800 | 200 | 1.07 | 18,750 | 18,900 | 18,450 | 314,029 |
19/12/06 | 18,600 | 350 | 1.91 | 18,450 | 18,600 | 18,250 | 282,810 |
19/12/05 | 18,250 | 0 | 0.0 | 18,450 | 18,650 | 18,200 | 612,600 |
19/12/04 | 18,250 | 350 | 1.88 | 18,450 | 18,600 | 18,050 | 552,401 |
19/12/03 | 18,600 | 200 | 1.06 | 18,600 | 18,800 | 18,450 | 326,301 |
19/12/02 | 18,800 | 0 | 0.0 | 18,900 | 19,050 | 18,550 | 284,246 |
19/11/29 | 18,800 | 200 | 1.07 | 18,800 | 19,200 | 18,600 | 600,672 |
19/11/28 | 18,600 | 300 | 1.58 | 18,700 | 18,900 | 18,450 | 378,247 |
19/11/27 | 18,900 | 150 | 0.78 | 19,150 | 19,250 | 18,750 | 368,351 |