EN

Stock Price Info

You can see the information on the Paradise Co. stock price.

14,710

  • Net Change
  • 20
  • Exchange Volume
  • 344,427
  • Current Price
  • 14,610
  • High Price
  • 14,780
  • Low Price
  • 14,520
  • Last Closing Price
  • 14,730
UpperLimit Price 19,140 Lower Limit Price 10,320
PER 49.70 TradingVolume 5,039,720,620
52 WeekHigh 18,550 52 WeekLow 12,210
No. of ListedStocks 91,759,075 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
15:30:00 14,710 20 14,720 14,710 16,327
15:20:00 14,740 10 14,720 14,710 3,179
15:19:50 14,640 90 14,640 14,630 97
15:19:20 14,640 90 14,640 14,630 291
15:18:50 14,640 90 14,640 14,630 10
15:18:20 14,640 90 14,640 14,630 20
15:17:50 14,630 100 14,640 14,630 11
15:17:20 14,640 90 14,640 14,630 95
15:16:50 14,630 100 14,630 14,620 1
15:16:20 14,630 100 14,630 14,620 13
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
24/04/25 14,710 20 0.13 14,610 14,780 14,520 344,363
24/04/24 14,730 50 0.34 14,820 14,890 14,610 343,075
24/04/23 14,680 150 1.01 14,830 14,920 14,540 308,020
24/04/22 14,830 260 1.72 15,150 15,160 14,690 551,449
24/04/19 15,090 20 0.13 14,980 15,240 14,810 795,758
24/04/18 15,070 220 1.48 15,000 15,180 14,890 474,346
24/04/17 14,850 290 1.99 14,790 15,100 14,700 916,292
24/04/16 14,560 90 0.62 14,390 14,570 14,140 505,517
24/04/15 14,470 170 1.16 14,400 14,570 14,290 457,849
24/04/12 14,640 110 0.74 14,680 14,780 14,310 713,228