Stock Price Info

You can see the information on the Paradise Co. stock price.

19,750

  • Net Change
  • 1,000
  • Exchange Volume
  • 1,653,316
  • Current Price
  • 20,800
  • High Price
  • 20,800
  • Low Price
  • 19,750
  • Last Closing Price
  • 20,750
UpperLimit Price 26,950 Lower Limit Price 14,550
PER -88.96 TradingVolume 33,064,923,850
52 WeekHigh 25,600 52 WeekLow 17,100
No. of ListedStocks 90,942,672 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
18:00:20 1,016
17:50:40 37
17:40:40 196
17:30:40 964
17:20:40 251
17:10:40 52
17:00:30 101
16:50:40 240
16:40:20 1,251
16:30:30 1,488
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
18/12/13 19,750 1,000 4.81 20,800 20,800 19,750 1,653,316
18/12/12 20,750 0 0.0 20,900 21,000 20,550 548,095
18/12/11 20,750 250 1.21 20,750 20,950 20,400 579,123
18/12/10 20,500 0 0.0 20,150 20,750 20,150 483,444
18/12/07 20,500 250 1.23 20,550 20,950 20,150 593,963
18/12/06 20,250 400 1.93 20,600 20,900 20,250 645,987
18/12/05 20,650 650 3.05 20,750 21,200 20,350 1,102,329
18/12/04 21,300 250 1.18 21,100 21,300 20,900 612,074
18/12/03 21,050 0 0.0 21,350 21,500 20,850 726,246
18/11/30 21,050 200 0.95 20,900 21,200 20,150 797,143