Stock Price Info

You can see the information on the Paradise Co. stock price.

18,750

  • Net Change
  • 50
  • Exchange Volume
  • 200,671
  • Current Price
  • 18,650
  • High Price
  • 18,850
  • Low Price
  • 18,500
  • Last Closing Price
  • 18,800
UpperLimit Price 24,400 Lower Limit Price 13,200
PER -75.91 TradingVolume 3,751,891,500
52 WeekHigh 20,750 52 WeekLow 13,800
No. of ListedStocks 90,942,672 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
18:00:20 155
17:50:40 180
17:40:20 230
17:20:40 65
17:00:40 5
16:40:40 96
16:30:30 22
16:20:10 0 0 24
15:52:30 0 0 95
15:45:20 0 0 5
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
19/12/10 18,750 50 0.26 18,650 18,850 18,500 200,671
19/12/09 18,800 200 1.07 18,750 18,900 18,450 314,029
19/12/06 18,600 350 1.91 18,450 18,600 18,250 282,810
19/12/05 18,250 0 0.0 18,450 18,650 18,200 612,600
19/12/04 18,250 350 1.88 18,450 18,600 18,050 552,401
19/12/03 18,600 200 1.06 18,600 18,800 18,450 326,301
19/12/02 18,800 0 0.0 18,900 19,050 18,550 284,246
19/11/29 18,800 200 1.07 18,800 19,200 18,600 600,672
19/11/28 18,600 300 1.58 18,700 18,900 18,450 378,247
19/11/27 18,900 150 0.78 19,150 19,250 18,750 368,351