Stock Price Info

You can see the information on the Paradise Co. stock price.

19,450

  • Net Change
  • 50
  • Exchange Volume
  • 506,709
  • Current Price
  • 19,400
  • High Price
  • 19,500
  • Low Price
  • 19,200
  • Last Closing Price
  • 19,500
UpperLimit Price 25,350 Lower Limit Price 13,650
PER -14.06 TradingVolume 9,790,376,800
52 WeekHigh 19,900 52 WeekLow 12,100
No. of ListedStocks 90,942,672 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
18:00:40 351
17:50:20 337
17:40:40 68
17:30:20 333
17:20:40 77
17:10:40 6
17:00:20 76
16:50:40 52
16:40:20 295
16:30:20 15
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
21/06/18 19,450 50 0.25 19,400 19,500 19,200 506,709
21/06/17 19,500 200 1.03 19,200 19,550 19,050 793,688
21/06/16 19,300 250 1.31 18,950 19,300 18,800 807,041
21/06/15 19,050 50 0.26 18,850 19,100 18,500 1,010,376
21/06/14 19,000 400 2.06 19,400 19,400 18,900 741,049
21/06/11 19,400 250 1.27 19,700 19,700 19,100 1,024,603
21/06/10 19,650 400 2.07 19,500 20,100 19,300 2,405,042
21/06/09 19,250 100 0.52 19,250 19,550 19,050 814,651
21/06/08 19,150 50 0.26 19,000 19,300 18,900 565,714
21/06/07 19,100 0 0.0 19,250 19,250 18,700 880,138