Stock Price Info
You can see the information on the Paradise Co. stock price.
19,150
- Net Change
- 250
- Exchange Volume
- 686,836
- Current Price
- 19,000
- High Price
- 19,200
- Low Price
- 18,800
- Last Closing Price
- 18,900
UpperLimit Price | 24,550 | Lower Limit Price | 13,250 |
---|---|---|---|
PER | -86.26 | TradingVolume | 13,050,709,850 |
52 WeekHigh | 24,350 | 52 WeekLow | 17,100 |
No. of ListedStocks | 90,942,672 | Par Value | 500 |
Time | Traded Price | Net Change | Offer Price | Bid Price | Traded Volume |
---|---|---|---|---|---|
18:00:40 | 179 | ||||
17:50:20 | 0 | 0 | 129 | ||
17:40:20 | 31 | ||||
17:30:30 | 80 | ||||
17:20:40 | 112 | ||||
17:10:40 | 457 | ||||
17:00:40 | 1,298 | ||||
16:50:30 | 41 | ||||
16:40:40 | 563 | ||||
16:30:40 | 22 |
Date | Closing Price | Net Change | Current Price | Exchange Volume | High Price | Low Price | Trading Volume |
---|---|---|---|---|---|---|---|
19/02/22 | 19,150 | 250 | 1.32 | 19,000 | 19,200 | 18,800 | 686,836 |
19/02/21 | 18,900 | 50 | 0.26 | 19,150 | 19,250 | 18,750 | 1,093,548 |
19/02/20 | 18,850 | 650 | 3.57 | 18,250 | 18,900 | 18,200 | 1,410,027 |
19/02/19 | 18,200 | 100 | 0.54 | 18,150 | 18,350 | 18,050 | 442,939 |
19/02/18 | 18,300 | 100 | 0.54 | 18,500 | 18,500 | 18,100 | 569,087 |
19/02/15 | 18,400 | 50 | 0.27 | 18,350 | 18,500 | 18,150 | 643,970 |
19/02/14 | 18,350 | 50 | 0.27 | 18,400 | 18,550 | 18,150 | 536,420 |
19/02/13 | 18,400 | 750 | 4.24 | 17,700 | 18,550 | 17,600 | 976,538 |
19/02/12 | 17,650 | 400 | 2.21 | 18,100 | 18,100 | 17,550 | 878,236 |
19/02/11 | 18,050 | 250 | 1.40 | 17,850 | 18,150 | 17,800 | 419,668 |