Stock Price Info

You can see the information on the Paradise Co. stock price.

18,000

  • Net Change
  • 650
  • Exchange Volume
  • 1,740,757
  • Current Price
  • 18,400
  • High Price
  • 18,550
  • Low Price
  • 17,600
  • Last Closing Price
  • 18,650
UpperLimit Price 24,200 Lower Limit Price 13,100
PER -72.87 TradingVolume 31,380,245,250
52 WeekHigh 21,800 52 WeekLow 13,800
No. of ListedStocks 90,942,672 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
18:00:10 355
17:50:40 8
17:40:40 11
17:30:40 94
17:20:40 384
17:10:20 111
17:00:40 26
16:50:40 39
16:40:40 12
16:30:40 55
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
20/02/21 18,000 650 3.48 18,400 18,550 17,600 1,740,757
20/02/20 18,650 400 2.09 19,000 19,200 18,550 767,604
20/02/19 19,050 150 0.78 19,250 19,500 18,850 731,178
20/02/18 19,200 500 2.53 19,600 19,800 19,200 649,971
20/02/17 19,700 150 0.76 19,550 20,000 19,350 621,157
20/02/14 19,550 200 1.03 19,300 19,850 19,150 796,451
20/02/13 19,350 150 0.76 19,600 19,700 19,050 937,037
20/02/12 19,500 500 2.63 19,000 19,550 18,950 1,115,794
20/02/11 19,000 650 3.54 18,450 19,150 18,450 1,042,575
20/02/10 18,350 250 1.34 18,500 18,550 18,200 677,206