EN

Stock Price Info

You can see the information on the Paradise Co. stock price.

19,150

  • Net Change
  • 250
  • Exchange Volume
  • 686,836
  • Current Price
  • 19,000
  • High Price
  • 19,200
  • Low Price
  • 18,800
  • Last Closing Price
  • 18,900
UpperLimit Price 24,550 Lower Limit Price 13,250
PER -86.26 TradingVolume 13,050,709,850
52 WeekHigh 24,350 52 WeekLow 17,100
No. of ListedStocks 90,942,672 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
18:00:40 179
17:50:20 0 0 129
17:40:20 31
17:30:30 80
17:20:40 112
17:10:40 457
17:00:40 1,298
16:50:30 41
16:40:40 563
16:30:40 22
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
19/02/22 19,150 250 1.32 19,000 19,200 18,800 686,836
19/02/21 18,900 50 0.26 19,150 19,250 18,750 1,093,548
19/02/20 18,850 650 3.57 18,250 18,900 18,200 1,410,027
19/02/19 18,200 100 0.54 18,150 18,350 18,050 442,939
19/02/18 18,300 100 0.54 18,500 18,500 18,100 569,087
19/02/15 18,400 50 0.27 18,350 18,500 18,150 643,970
19/02/14 18,350 50 0.27 18,400 18,550 18,150 536,420
19/02/13 18,400 750 4.24 17,700 18,550 17,600 976,538
19/02/12 17,650 400 2.21 18,100 18,100 17,550 878,236
19/02/11 18,050 250 1.40 17,850 18,150 17,800 419,668