Stock Price Info

You can see the information on the Paradise Co. stock price.

13,800

  • Net Change
  • 150
  • Exchange Volume
  • 1,021,317
  • Current Price
  • 13,400
  • High Price
  • 14,150
  • Low Price
  • 13,150
  • Last Closing Price
  • 13,650
UpperLimit Price 17,700 Lower Limit Price 9,600
PER -55.87 TradingVolume 13,958,111,150
52 WeekHigh 21,800 52 WeekLow 9,790
No. of ListedStocks 90,942,672 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
10:56:10 13,800 150 13,800 13,750 7
10:56:00 13,800 150 13,800 13,750 95
10:55:50 13,800 150 13,800 13,750 1
10:55:40 13,800 150 13,800 13,750 13
10:55:30 13,800 150 13,800 13,750 18
10:55:20 13,800 150 13,800 13,750 250
10:55:10 13,800 150 13,800 13,750 42
10:55:00 13,800 150 13,800 13,750 423
10:54:50 13,800 150 13,800 13,750 143
10:54:40 13,800 150 13,800 13,750 8
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
20/04/08 13,800 150 1.09 13,400 14,150 13,150 1,021,317
20/04/07 13,650 1,250 10.0 12,950 13,750 12,600 2,771,452
20/04/06 12,400 300 2.47 12,000 12,500 11,600 1,656,756
20/04/03 12,100 550 4.34 12,300 12,450 11,850 1,109,012
20/04/02 12,650 500 4.11 12,200 12,650 11,700 971,165
20/04/01 12,150 800 6.17 12,700 13,100 12,100 1,332,205
20/03/31 12,950 0 0.0 13,150 13,250 12,600 897,657
20/03/30 12,950 50 0.38 12,300 13,050 12,100 1,154,375
20/03/27 13,000 200 1.56 13,450 13,500 12,600 1,162,613
20/03/26 12,800 450 3.64 12,450 13,700 11,750 2,067,578