Stock Price Info

You can see the information on the Paradise Co. stock price.

18,700

  • Net Change
  • 50
  • Exchange Volume
  • 34,717
  • Current Price
  • 18,650
  • High Price
  • 18,850
  • Low Price
  • 18,600
  • Last Closing Price
  • 18,650
UpperLimit Price 24,200 Lower Limit Price 13,100
PER -84.23 TradingVolume 650,076,500
52 WeekHigh 23,400 52 WeekLow 17,100
No. of ListedStocks 90,942,672 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
09:16:40 18,700 50 18,750 18,700 253
09:16:20 18,750 100 18,750 18,700 297
09:16:00 18,750 100 18,750 18,700 1
09:15:40 18,750 100 18,750 18,700 663
09:15:30 18,750 100 18,750 18,700 1,018
09:15:20 18,700 50 18,750 18,700 150
09:15:00 18,750 100 18,750 18,700 148
09:14:40 18,700 50 18,750 18,700 2
09:14:30 18,750 100 18,750 18,700 9
09:14:10 18,750 100 18,750 18,700 122
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
19/04/22 18,700 50 0.26 18,650 18,850 18,600 34,717
19/04/19 18,650 0 0.0 18,650 19,000 18,550 548,936
19/04/18 18,650 150 0.79 18,750 18,900 18,500 425,099
19/04/17 18,800 150 0.79 19,200 19,200 18,600 647,085
19/04/16 18,950 50 0.26 19,100 19,200 18,850 707,542
19/04/15 19,000 350 1.87 18,850 19,250 18,750 1,611,539
19/04/12 18,650 100 0.53 18,500 18,700 18,250 573,791
19/04/11 18,550 150 0.81 18,400 18,750 18,400 823,368
19/04/10 18,400 200 1.09 18,150 18,500 18,000 876,414
19/04/09 18,200 300 1.67 18,100 18,250 17,750 631,878