Stock Price Info

You can see the information on the Paradise Co. stock price.

15,000

  • Net Change
  • 650
  • Exchange Volume
  • 549,469
  • Current Price
  • 15,150
  • High Price
  • 15,300
  • Low Price
  • 14,850
  • Last Closing Price
  • 15,650
UpperLimit Price 20,300 Lower Limit Price 11,000
PER -60.73 TradingVolume 8,243,605,850
52 WeekHigh 21,400 52 WeekLow 13,800
No. of ListedStocks 90,942,672 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
18:00:40 94
17:50:40 20
17:30:40 163
17:20:40 23
17:00:20 479
16:50:20 83
16:40:40 24
15:58:20 0 0 4
15:54:10 0 0 3
15:45:20 0 0 5
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
19/08/26 15,000 650 4.15 15,150 15,300 14,850 549,469
19/08/23 15,650 250 1.57 15,650 15,950 15,550 289,543
19/08/22 15,900 100 0.62 16,050 16,250 15,800 274,338
19/08/21 16,000 350 2.23 15,600 16,050 15,550 343,665
19/08/20 15,650 250 1.62 15,350 15,800 15,250 292,104
19/08/19 15,400 50 0.32 15,400 15,500 15,000 299,332
19/08/16 15,350 100 0.64 15,300 15,450 15,100 201,320
19/08/14 15,450 400 2.65 15,600 16,150 15,150 1,004,103
19/08/13 15,050 200 1.34 14,750 15,850 14,600 723,928
19/08/12 14,850 50 0.33 14,750 15,100 14,700 231,442