Stock Price Info

You can see the information on the Paradise Co. stock price.

13,050

  • Net Change
  • 0
  • Exchange Volume
  • 0
  • Current Price
  • 0
  • High Price
  • 0
  • Low Price
  • 0
  • Last Closing Price
  • 13,050
UpperLimit Price 16,950 Lower Limit Price 9,150
PER 73.73 TradingVolume 0
52 WeekHigh 21,800 52 WeekLow 9,790
No. of ListedStocks 90,942,672 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
18:00:40 170
17:50:40 326
17:40:40 776
17:30:40 40
17:20:20 76
17:10:40 579
17:00:20 61
16:50:40 187
16:40:40 225
16:30:20 269
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
20/09/25 13,050 0 0.0 0 0 0 0
20/09/24 13,050 700 5.09 13,450 13,650 12,950 1,004,230
20/09/23 13,750 200 1.47 13,700 13,850 13,350 362,539
20/09/22 13,550 450 3.21 13,900 13,950 13,550 541,586
20/09/21 14,000 400 2.77 14,250 14,500 13,900 648,511
20/09/18 14,400 100 0.68 14,600 14,650 14,250 453,153
20/09/17 14,500 300 2.11 14,150 14,850 14,050 1,801,750
20/09/16 14,200 100 0.70 14,100 14,200 13,900 582,855
20/09/15 14,100 100 0.71 14,050 14,100 13,850 464,383
20/09/14 14,000 50 0.35 14,000 14,050 13,850 422,130