Stock Price Info

You can see the information on the Paradise Co. stock price.

16,200

  • Net Change
  • 150
  • Exchange Volume
  • 211,711
  • Current Price
  • 16,150
  • High Price
  • 16,250
  • Low Price
  • 16,050
  • Last Closing Price
  • 16,050
UpperLimit Price 20,850 Lower Limit Price 11,250
PER 91.53 TradingVolume 3,422,011,700
52 WeekHigh 18,650 52 WeekLow 12,100
No. of ListedStocks 90,942,672 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
11:28:50 16,200 150 16,250 16,200 398
11:28:40 16,200 150 16,250 16,200 2
11:28:30 16,200 150 16,250 16,200 13
11:28:20 16,200 150 16,250 16,200 72
11:28:10 16,200 150 16,250 16,200 21
11:28:00 16,200 150 16,250 16,200 46
11:27:40 16,200 150 16,250 16,200 48
11:27:30 16,200 150 16,250 16,200 49
11:27:00 16,250 200 16,250 16,200 1
11:26:40 16,200 150 16,250 16,200 6
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
21/04/16 16,200 150 0.93 16,150 16,250 16,050 211,711
21/04/15 16,050 250 1.53 16,350 16,350 15,950 1,002,363
21/04/14 16,300 450 2.68 16,650 16,700 16,250 943,689
21/04/13 16,750 200 1.20 16,550 16,800 16,450 470,901
21/04/12 16,550 200 1.19 16,700 16,700 16,350 685,416
21/04/09 16,750 300 1.75 16,950 17,000 16,700 578,178
21/04/08 17,050 0 0.0 16,850 17,050 16,800 711,121
21/04/07 17,050 50 0.29 17,050 17,100 16,850 687,655
21/04/06 17,100 300 1.78 16,900 17,100 16,650 697,788
21/04/05 16,800 100 0.59 16,700 16,800 16,500 375,740