EN

Stock Price Info

You can see the information on the Paradise Co. stock price.

20,050

  • Net Change
  • 300
  • Exchange Volume
  • 561,956
  • Current Price
  • 19,950
  • High Price
  • 20,150
  • Low Price
  • 19,800
  • Last Closing Price
  • 20,350
UpperLimit Price 26,450 Lower Limit Price 14,250
PER -81.17 TradingVolume 11,236,695,100
52 WeekHigh 21,800 52 WeekLow 13,800
No. of ListedStocks 90,942,672 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
11:04:20 20,050 300 20,100 20,050 104
11:04:10 20,100 250 20,100 20,050 288
11:04:00 20,050 300 20,100 20,050 5
11:03:40 20,100 250 20,100 20,050 45
11:03:30 20,050 300 20,100 20,050 55
11:03:20 20,050 300 20,100 20,050 468
11:03:10 20,100 250 20,100 20,050 486
11:03:00 20,050 300 20,100 20,050 69
11:02:50 20,100 250 20,100 20,050 73
11:02:40 20,050 300 20,100 20,050 13
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
20/01/23 20,050 300 1.47 19,950 20,150 19,800 561,956
20/01/22 20,350 50 0.24 20,000 20,450 19,600 1,716,870
20/01/21 20,300 250 1.21 20,350 20,750 20,200 1,034,365
20/01/20 20,550 1,000 4.64 21,700 22,000 20,300 1,997,526
20/01/17 21,550 250 1.14 21,600 21,800 21,250 576,383
20/01/16 21,800 200 0.92 21,550 21,850 21,400 505,207
20/01/15 21,600 100 0.46 21,350 21,800 21,200 732,703
20/01/14 21,500 0 0.0 21,700 22,200 21,200 1,321,692
20/01/13 21,500 350 1.65 21,400 21,900 21,250 1,388,798
20/01/10 21,150 750 3.67 20,600 21,250 20,550 1,709,190