상한가 |
18,740 |
하한가 |
10,100 |
PER(배) |
48.34 |
거래대금 |
13,792,054,800 |
52주 최고 |
18,550 |
52주 최저 |
12,210 |
상장주식수 |
91,759,075 |
액면가 |
500 |
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
체결량 |
15:30:00 |
14,310 |
110 |
14,320 |
14,310 |
18,587 |
15:20:00 |
14,330 |
90 |
14,330 |
14,310 |
995 |
15:19:40 |
14,330 |
90 |
14,340 |
14,330 |
1 |
15:19:10 |
14,320 |
100 |
14,340 |
14,320 |
137 |
15:18:40 |
14,330 |
90 |
14,330 |
14,320 |
44 |
15:18:10 |
14,330 |
90 |
14,330 |
14,320 |
857 |
15:17:40 |
14,330 |
90 |
14,340 |
14,330 |
169 |
15:17:10 |
14,320 |
100 |
14,340 |
14,320 |
470 |
15:16:40 |
14,320 |
100 |
14,320 |
14,310 |
93 |
15:16:10 |
14,320 |
100 |
14,330 |
14,320 |
86 |
일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
24/03/28 |
14,310 |
110 |
0.76 |
14,490 |
14,620 |
14,310 |
956,396 |
24/03/27 |
14,420 |
300 |
2.12 |
14,170 |
14,450 |
14,120 |
1,273,303 |
24/03/26 |
14,120 |
350 |
2.54 |
13,790 |
14,140 |
13,620 |
983,893 |
24/03/25 |
13,770 |
90 |
0.65 |
13,820 |
13,820 |
13,600 |
520,687 |
24/03/22 |
13,680 |
100 |
0.73 |
13,580 |
13,790 |
13,500 |
547,380 |
24/03/21 |
13,580 |
50 |
0.36 |
13,550 |
13,650 |
13,420 |
518,869 |
24/03/20 |
13,530 |
80 |
0.59 |
13,560 |
13,640 |
13,400 |
767,155 |
24/03/19 |
13,450 |
400 |
3.06 |
13,170 |
13,560 |
13,160 |
1,094,710 |
24/03/18 |
13,050 |
20 |
0.15 |
13,090 |
13,120 |
13,010 |
185,119 |
24/03/15 |
13,050 |
270 |
2.02 |
13,190 |
13,250 |
13,030 |
344,139 |