EN

Stock Price Info

You can see the information on the Paradise Co. stock price.

15,410

  • Net Change
  • 10
  • Exchange Volume
  • 593,574
  • Current Price
  • 15,560
  • High Price
  • 15,570
  • Low Price
  • 15,200
  • Last Closing Price
  • 15,400
UpperLimit Price 20,000 Lower Limit Price 10,780
PER 21.26 TradingVolume 9,113,419,200
52 WeekHigh 18,550 52 WeekLow 12,210
No. of ListedStocks 91,759,075 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
15:30:00 15,410 10 15,410 15,390 12,197
15:20:00 15,290 110 15,420 15,410 1,041
15:19:30 15,350 50 15,360 15,330 497
15:19:10 15,340 60 15,350 15,330 101
15:18:30 15,320 80 15,320 15,310 647
15:18:10 15,290 110 15,310 15,290 5
15:17:40 15,290 110 15,290 15,280 53
15:17:10 15,300 100 15,300 15,290 435
15:16:50 15,290 110 15,300 15,290 60
15:16:10 15,300 100 15,300 15,290 200
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
24/05/03 15,410 10 0.06 15,560 15,570 15,200 593,245
24/05/02 15,400 340 2.25 15,060 15,710 14,920 1,303,543
24/04/30 15,060 10 0.06 15,080 15,180 14,960 364,771
24/04/29 15,050 140 0.93 14,980 15,140 14,920 538,163
24/04/26 14,910 200 1.35 14,730 14,960 14,570 420,166
24/04/25 14,710 20 0.13 14,610 14,780 14,520 344,427
24/04/24 14,730 50 0.34 14,820 14,890 14,610 343,075
24/04/23 14,680 150 1.01 14,830 14,920 14,540 308,020
24/04/22 14,830 260 1.72 15,150 15,160 14,690 551,449
24/04/19 15,090 20 0.13 14,980 15,240 14,810 795,758