KR

주가정보

㈜파라다이스의 주가정보입니다.

15,410

  • 전일대비
  • 10
  • 거래량
  • 593,574
  • 시가
  • 15,560
  • 고가
  • 15,570
  • 저가
  • 15,200
  • 전일종가
  • 15,400
상한가 20,000 하한가 10,780
PER(배) 21.26 거래대금 9,113,419,200
52주 최고 18,550 52주 최저 12,210
상장주식수 91,759,075 액면가 500
시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:00 15,410 10 15,410 15,390 12,197
15:20:00 15,290 110 15,420 15,410 1,041
15:19:30 15,350 50 15,360 15,330 497
15:19:10 15,340 60 15,350 15,330 101
15:18:30 15,320 80 15,320 15,310 647
15:18:10 15,290 110 15,310 15,290 5
15:17:40 15,290 110 15,290 15,280 53
15:17:10 15,300 100 15,300 15,290 435
15:16:50 15,290 110 15,300 15,290 60
15:16:10 15,300 100 15,300 15,290 200
일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
24/05/03 15,410 10 0.06 15,560 15,570 15,200 593,245
24/05/02 15,400 340 2.25 15,060 15,710 14,920 1,303,543
24/04/30 15,060 10 0.06 15,080 15,180 14,960 364,771
24/04/29 15,050 140 0.93 14,980 15,140 14,920 538,163
24/04/26 14,910 200 1.35 14,730 14,960 14,570 420,166
24/04/25 14,710 20 0.13 14,610 14,780 14,520 344,427
24/04/24 14,730 50 0.34 14,820 14,890 14,610 343,075
24/04/23 14,680 150 1.01 14,830 14,920 14,540 308,020
24/04/22 14,830 260 1.72 15,150 15,160 14,690 551,449
24/04/19 15,090 20 0.13 14,980 15,240 14,810 795,758