Stock Price Info

You can see the information on the Paradise Co. stock price.

14,490

  • Net Change
  • 40
  • Exchange Volume
  • 359,194
  • Current Price
  • 14,390
  • High Price
  • 14,700
  • Low Price
  • 14,380
  • Last Closing Price
  • 14,530
UpperLimit Price 18,880 Lower Limit Price 10,180
PER 19.99 TradingVolume 5,211,625,040
52 WeekHigh 18,550 52 WeekLow 12,210
No. of ListedStocks 91,771,623 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
15:30:00 14,490 40 14,510 14,490 17,190
15:20:00 14,520 10 14,510 14,490 534
15:19:50 14,510 20 14,520 14,510 1
15:19:20 14,500 30 14,510 14,500 59
15:18:50 14,510 20 14,510 14,500 808
15:18:20 14,530 0 14,530 14,520 1
15:17:50 14,530 0 14,530 14,520 141
15:17:10 14,530 0 14,530 14,520 65
15:16:50 14,520 10 14,530 14,520 618
15:16:20 14,520 10 14,520 14,510 831
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
24/05/24 14,490 40 0.27 14,390 14,700 14,380 359,078
24/05/23 14,530 40 0.27 14,480 14,690 14,450 293,026
24/05/22 14,490 90 0.61 14,580 14,670 14,290 571,302
24/05/21 14,580 320 2.14 14,920 14,920 14,530 491,384
24/05/20 14,900 10 0.06 14,890 14,950 14,590 613,276
24/05/17 14,890 80 0.53 15,100 15,100 14,870 288,740
24/05/16 14,970 50 0.33 15,120 15,170 14,940 428,246
24/05/14 15,020 220 1.44 15,210 15,290 14,970 457,846
24/05/13 15,240 220 1.46 15,130 15,280 14,910 735,825
24/05/10 15,020 170 1.14 14,960 15,120 14,780 798,677