Stock Price Info
You can see the information on the Paradise Co. stock price.
14,730
- Net Change
- 50
- Exchange Volume
- 342,791
- Current Price
- 14,820
- High Price
- 14,890
- Low Price
- 14,610
- Last Closing Price
- 14,680
| UpperLimit Price | 19,080 | Lower Limit Price | 10,280 |
|---|---|---|---|
| PER | 49.76 | TradingVolume | 5,028,755,880 |
| 52 WeekHigh | 18,550 | 52 WeekLow | 12,210 |
| No. of ListedStocks | 91,759,075 | Par Value | 500 |
| Time | Traded Price | Net Change | Offer Price | Bid Price | Traded Volume |
|---|---|---|---|---|---|
| 15:30:00 | 14,730 | 50 | 14,730 | 14,720 | 8,729 |
| 15:20:00 | 14,730 | 50 | 14,730 | 14,720 | 132 |
| 15:19:50 | 14,730 | 50 | 14,730 | 14,720 | 1,318 |
| 15:19:30 | 14,730 | 50 | 14,730 | 14,720 | 100 |
| 15:19:00 | 14,730 | 50 | 14,730 | 14,720 | 1 |
| 15:18:20 | 14,730 | 50 | 14,730 | 14,720 | 4 |
| 15:18:00 | 14,730 | 50 | 14,730 | 14,720 | 11 |
| 15:17:20 | 14,720 | 40 | 14,730 | 14,720 | 407 |
| 15:17:00 | 14,720 | 40 | 14,720 | 14,710 | 65 |
| 15:16:30 | 14,730 | 50 | 14,730 | 14,720 | 32 |
| Date | Closing Price | Net Change | Current Price | Exchange Volume | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 24/04/24 | 14,730 | 50 | 0.34 | 14,820 | 14,890 | 14,610 | 342,791 |
| 24/04/23 | 14,680 | 150 | 1.01 | 14,830 | 14,920 | 14,540 | 308,020 |
| 24/04/22 | 14,830 | 260 | 1.72 | 15,150 | 15,160 | 14,690 | 551,449 |
| 24/04/19 | 15,090 | 20 | 0.13 | 14,980 | 15,240 | 14,810 | 795,758 |
| 24/04/18 | 15,070 | 220 | 1.48 | 15,000 | 15,180 | 14,890 | 474,346 |
| 24/04/17 | 14,850 | 290 | 1.99 | 14,790 | 15,100 | 14,700 | 916,292 |
| 24/04/16 | 14,560 | 90 | 0.62 | 14,390 | 14,570 | 14,140 | 505,517 |
| 24/04/15 | 14,470 | 170 | 1.16 | 14,400 | 14,570 | 14,290 | 457,849 |
| 24/04/12 | 14,640 | 110 | 0.74 | 14,680 | 14,780 | 14,310 | 713,228 |
| 24/04/11 | 14,750 | 430 | 2.83 | 15,180 | 15,220 | 14,660 | 848,480 |