JP

Stock Price Info

You can see the information on the Paradise Co. stock price.

11,460

  • Net Change
  • 140
  • Exchange Volume
  • 210,065
  • Current Price
  • 11,300
  • High Price
  • 11,490
  • Low Price
  • 11,220
  • Last Closing Price
  • 11,320
UpperLimit Price 14,710 Lower Limit Price 7,930
PER 15.81 TradingVolume 2,399,316,240
52 WeekHigh 17,300 52 WeekLow 10,330
No. of ListedStocks 91,771,623 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
15:30:00 11,460 140 11,460 11,450 3,616
15:20:00 11,450 130 11,460 11,450 1
15:19:20 11,440 120 11,450 11,440 768
15:19:00 11,450 130 11,450 11,440 50
15:18:00 11,460 140 11,460 11,440 61
15:17:50 11,450 130 11,450 11,440 5
15:17:10 11,450 130 11,450 11,440 360
15:17:00 11,450 130 11,450 11,440 150
15:16:30 11,440 120 11,450 11,440 1
15:16:00 11,450 130 11,450 11,440 29
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
24/09/13 11,460 140 1.23 11,300 11,490 11,220 210,065
24/09/12 11,320 140 1.25 11,200 11,450 11,190 288,011
24/09/11 11,180 140 1.23 11,330 11,440 11,150 205,526
24/09/10 11,320 180 1.56 11,540 11,600 11,310 209,715
24/09/09 11,500 10 0.08 11,280 11,600 11,130 229,969
24/09/06 11,490 160 1.37 11,720 11,800 11,390 413,087
24/09/05 11,650 420 3.73 11,380 12,020 11,310 1,162,153
24/09/04 11,230 310 2.68 11,280 11,400 11,180 313,798
24/09/03 11,540 220 1.94 11,380 11,670 11,330 527,284
24/09/02 11,320 130 1.16 11,230 11,380 11,070 212,527