JP

Stock Price Info

You can see the information on the Paradise Co. stock price.

9,980

  • Net Change
  • 120
  • Exchange Volume
  • 137,999
  • Current Price
  • 9,960
  • High Price
  • 10,020
  • Low Price
  • 9,600
  • Last Closing Price
  • 9,860
UpperLimit Price 12,810 Lower Limit Price 6,910
PER 13.77 TradingVolume 1,373,284,540
52 WeekHigh 15,710 52 WeekLow 9,000
No. of ListedStocks 91,771,623 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
15:30:00 9,980 120 9,980 9,970 6,320
15:20:00 9,980 120 9,980 9,970 25
15:19:50 9,970 110 9,980 9,970 261
15:19:40 9,980 120 9,980 9,970 1
15:19:20 9,980 120 9,980 9,970 2
15:19:10 9,970 110 9,980 9,970 169
15:19:00 9,970 110 9,970 9,960 194
15:18:50 9,970 110 9,970 9,960 16
15:18:40 9,970 110 9,970 9,960 4
15:18:20 9,970 110 9,970 9,960 72
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
25/01/10 9,980 120 1.21 9,960 10,020 9,600 138,153
25/01/09 9,860 80 0.80 10,000 10,010 9,850 122,008
25/01/08 9,940 10 0.10 9,900 10,070 9,900 106,194
25/01/07 9,930 70 0.7 10,090 10,150 9,880 148,812
25/01/06 10,000 200 2.04 9,800 10,060 9,800 236,773
25/01/03 9,800 130 1.34 9,670 9,980 9,670 164,118
25/01/02 9,670 70 0.72 9,610 9,740 9,610 74,608
24/12/30 9,600 10 0.10 9,560 9,750 9,500 100,761
24/12/27 9,590 140 1.43 9,730 9,790 9,550 103,687
24/12/26 9,730 50 0.51 9,830 9,890 9,720 142,844